FLAIR (FLAIR)
INR 304.45
(-2.96%)
INR 304.45
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 314.9 | 314.9 | 304.4 | 308.95 | 105.17 Thousand |
| 25 Sep, 2024 | 317.0 | 317.0 | 306.35 | 311.05 | 263.65 Thousand |
| 24 Sep, 2024 | 316.0 | 316.0 | 313.0 | 314.55 | 48.72 Thousand |
| 23 Sep, 2024 | 318.65 | 318.65 | 312.65 | 313.95 | 97.66 Thousand |
| 20 Sep, 2024 | 309.0 | 320.1 | 309.0 | 312.65 | 93.95 Thousand |
| 19 Sep, 2024 | 318.1 | 325.45 | 308.05 | 311.55 | 144.75 Thousand |
| 18 Sep, 2024 | 324.3 | 326.95 | 315.25 | 317.75 | 126.09 Thousand |
| 17 Sep, 2024 | 331.9 | 335.0 | 318.9 | 323.05 | 239.35 Thousand |
| 16 Sep, 2024 | 329.95 | 331.9 | 321.95 | 326.85 | 136.75 Thousand |
| 13 Sep, 2024 | 326.95 | 333.5 | 320.55 | 328.6 | 343.95 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR