FLAIR (FLAIR)

INR 304.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 315.3 315.3 305.0 306.9 71.07 Thousand
28 Aug, 2024 308.55 317.25 306.75 315.4 126.98 Thousand
27 Aug, 2024 308.0 311.7 304.4 308.55 79.26 Thousand
26 Aug, 2024 312.0 312.0 304.5 307.35 63.69 Thousand
23 Aug, 2024 301.45 313.5 298.35 309.2 146.42 Thousand
22 Aug, 2024 293.0 303.5 293.0 301.45 88.1 Thousand
21 Aug, 2024 292.95 294.55 290.55 292.1 49.1 Thousand
20 Aug, 2024 296.95 298.45 290.5 292.95 114.23 Thousand
19 Aug, 2024 292.0 298.7 287.0 294.5 111.47 Thousand
16 Aug, 2024 291.05 293.95 288.2 289.75 43.88 Thousand