FLAIR (FLAIR)

INR 304.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 284.95 284.95 277.0 277.8 710.18 Thousand
24 Oct, 2024 287.4 287.4 279.3 280.0 80.9 Thousand
23 Oct, 2024 281.45 286.0 278.45 281.2 40.56 Thousand
22 Oct, 2024 292.45 292.45 280.35 281.6 52.05 Thousand
21 Oct, 2024 298.15 298.15 289.95 290.75 24.1 Thousand
18 Oct, 2024 293.0 302.4 289.1 296.65 57.67 Thousand
17 Oct, 2024 293.3 296.7 291.05 293.9 27.74 Thousand
16 Oct, 2024 296.0 298.1 289.45 292.35 26.77 Thousand
15 Oct, 2024 296.15 300.1 293.75 295.95 34.96 Thousand
14 Oct, 2024 301.5 301.5 294.05 296.15 44.86 Thousand