FLAIR (FLAIR)
INR 304.45
(-2.96%)
INR 304.45
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 290.5 | 295.2 | 287.1 | 290.6 | 50.06 Thousand |
| 13 Aug, 2024 | 301.5 | 302.95 | 290.1 | 293.25 | 98.42 Thousand |
| 12 Aug, 2024 | 302.5 | 303.1 | 295.1 | 298.15 | 139.38 Thousand |
| 09 Aug, 2024 | 308.05 | 315.0 | 307.0 | 312.5 | 54.36 Thousand |
| 08 Aug, 2024 | 305.8 | 312.9 | 304.8 | 308.25 | 40.6 Thousand |
| 07 Aug, 2024 | 306.0 | 311.0 | 304.05 | 306.65 | 40.51 Thousand |
| 06 Aug, 2024 | 304.0 | 311.65 | 301.05 | 304.6 | 72.58 Thousand |
| 05 Aug, 2024 | 320.0 | 320.0 | 301.0 | 304.0 | 127.47 Thousand |
| 02 Aug, 2024 | 313.4 | 326.0 | 312.3 | 322.15 | 99.46 Thousand |
| 01 Aug, 2024 | 325.0 | 326.7 | 313.4 | 317.05 | 77.89 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR