FLAIR (FLAIR)
INR 313.0
(-100.0%)
INR 313.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 318.0 | 330.0 | 312.1 | 325.15 | 236.95 Thousand |
| 29 Jul, 2024 | 305.0 | 322.4 | 304.95 | 318.0 | 222.82 Thousand |
| 26 Jul, 2024 | 304.0 | 310.0 | 304.0 | 305.95 | 56.1 Thousand |
| 25 Jul, 2024 | 309.0 | 309.9 | 300.75 | 304.4 | 111.39 Thousand |
| 24 Jul, 2024 | 308.7 | 313.6 | 301.0 | 310.75 | 77.8 Thousand |
| 23 Jul, 2024 | 308.3 | 309.7 | 292.8 | 302.4 | 68.81 Thousand |
| 22 Jul, 2024 | 305.5 | 312.0 | 304.0 | 308.3 | 120.23 Thousand |
| 19 Jul, 2024 | 314.95 | 316.5 | 305.0 | 312.3 | 108.42 Thousand |
| 18 Jul, 2024 | 318.15 | 318.15 | 310.05 | 310.6 | 100.17 Thousand |
| 16 Jul, 2024 | 321.7 | 322.65 | 313.75 | 318.2 | 75.14 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR