FLAIR (FLAIR)
INR 322.25
(1.34%)
INR 322.25
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 300.15 | 306.0 | 298.2 | 300.2 | 130.57 Thousand |
| 27 Jun, 2024 | 297.15 | 302.7 | 295.05 | 300.15 | 77.3 Thousand |
| 26 Jun, 2024 | 298.0 | 303.85 | 297.0 | 297.15 | 69.23 Thousand |
| 25 Jun, 2024 | 302.0 | 302.0 | 296.0 | 299.0 | 267.72 Thousand |
| 24 Jun, 2024 | 296.95 | 303.25 | 293.3 | 300.25 | 151.44 Thousand |
| 21 Jun, 2024 | 293.8 | 298.55 | 293.0 | 294.65 | 78.01 Thousand |
| 20 Jun, 2024 | 295.8 | 297.9 | 290.0 | 292.45 | 97.63 Thousand |
| 19 Jun, 2024 | 291.05 | 298.6 | 289.3 | 295.8 | 130.97 Thousand |
| 18 Jun, 2024 | 295.0 | 297.9 | 288.45 | 290.3 | 346.6 Thousand |
| 14 Jun, 2024 | 300.0 | 300.0 | 291.55 | 293.0 | 93.41 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR