FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 310.0 | 310.45 | 299.15 | 307.4 | 277.44 Thousand |
| 27 May, 2024 | 296.3 | 308.0 | 296.3 | 300.25 | 138.48 Thousand |
| 24 May, 2024 | 300.4 | 300.4 | 295.0 | 295.8 | 51.06 Thousand |
| 23 May, 2024 | 303.0 | 311.0 | 299.0 | 300.5 | 72.29 Thousand |
| 22 May, 2024 | 293.95 | 301.15 | 290.2 | 300.3 | 84.54 Thousand |
| 21 May, 2024 | 302.85 | 302.85 | 292.0 | 292.5 | 51.14 Thousand |
| 18 May, 2024 | 297.3 | 300.0 | 291.05 | 299.1 | 14.82 Thousand |
| 17 May, 2024 | 291.35 | 301.0 | 290.0 | 293.65 | 67.59 Thousand |
| 16 May, 2024 | 287.5 | 294.0 | 287.5 | 291.35 | 77.83 Thousand |
| 15 May, 2024 | 285.95 | 291.0 | 282.5 | 285.5 | 67.99 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR