FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 355.0 | 357.0 | 349.5 | 351.65 | 174.09 Thousand |
| 11 Jan, 2024 | 351.5 | 355.65 | 349.95 | 352.9 | 251.05 Thousand |
| 10 Jan, 2024 | 355.0 | 362.0 | 347.7 | 349.25 | 489 Thousand |
| 09 Jan, 2024 | 366.0 | 367.2 | 352.85 | 354.25 | 624.09 Thousand |
| 08 Jan, 2024 | 362.0 | 368.0 | 358.35 | 364.95 | 531.84 Thousand |
| 05 Jan, 2024 | 353.9 | 362.9 | 352.0 | 361.5 | 746.66 Thousand |
| 04 Jan, 2024 | 351.9 | 357.5 | 350.0 | 352.55 | 479.2 Thousand |
| 03 Jan, 2024 | 343.3 | 357.3 | 340.15 | 351.9 | 521.75 Thousand |
| 02 Jan, 2024 | 348.1 | 349.5 | 342.0 | 343.2 | 599.16 Thousand |
| 01 Jan, 2024 | 349.0 | 351.05 | 346.65 | 347.05 | 201.25 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR