FLAIR (FLAIR)
INR 341.4
(0.15%)
INR 341.4
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 321.05 | 323.0 | 316.0 | 321.05 | 123.02 Thousand |
| 05 Feb, 2024 | 327.9 | 327.9 | 317.05 | 318.2 | 161.11 Thousand |
| 02 Feb, 2024 | 327.05 | 329.55 | 322.6 | 323.9 | 108.17 Thousand |
| 01 Feb, 2024 | 330.0 | 330.9 | 323.75 | 327.05 | 100.68 Thousand |
| 31 Jan, 2024 | 334.1 | 336.0 | 327.0 | 329.35 | 155.09 Thousand |
| 30 Jan, 2024 | 324.9 | 336.0 | 322.0 | 334.1 | 299.18 Thousand |
| 29 Jan, 2024 | 326.85 | 328.0 | 321.0 | 324.25 | 129.51 Thousand |
| 25 Jan, 2024 | 324.65 | 326.45 | 321.1 | 322.25 | 169.5 Thousand |
| 24 Jan, 2024 | 329.95 | 330.0 | 322.5 | 324.7 | 239.96 Thousand |
| 23 Jan, 2024 | 341.95 | 341.95 | 325.85 | 328.35 | 249.95 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR