FLAIR (FLAIR)

INR 341.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 337.9 339.0 330.35 331.2 262.32 Thousand
18 Jan, 2024 341.05 343.35 331.05 335.4 208.3 Thousand
17 Jan, 2024 344.0 346.0 340.0 341.05 189.68 Thousand
16 Jan, 2024 350.0 351.0 342.35 346.05 214.68 Thousand
15 Jan, 2024 351.65 351.65 351.65 351.65 -
12 Jan, 2024 355.0 357.0 349.5 351.65 174.09 Thousand
11 Jan, 2024 351.5 355.65 349.95 352.9 251.05 Thousand
10 Jan, 2024 355.0 362.0 347.7 349.25 489 Thousand
09 Jan, 2024 366.0 367.2 352.85 354.25 624.09 Thousand
08 Jan, 2024 362.0 368.0 358.35 364.95 531.84 Thousand