INR 34.47
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1100.00 |
20 Jun, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 809.00 |
19 Jun, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 710.00 |
18 Jun, 2025 | 39.25 | 40.79 | 39.23 | 39.25 | 4381.00 |
17 Jun, 2025 | 42.07 | 42.07 | 40.04 | 40.04 | 5426.00 |
16 Jun, 2025 | 42.02 | 42.2 | 40.08 | 42.15 | 9733.00 |
13 Jun, 2025 | 42.21 | 42.21 | 40.41 | 42.19 | 18.42 Thousand |
12 Jun, 2025 | 40.19 | 40.2 | 40.19 | 40.2 | 4879.00 |
11 Jun, 2025 | 38.29 | 38.29 | 38.2 | 38.29 | 6969.00 |
10 Jun, 2025 | 34.59 | 36.47 | 34.59 | 36.47 | 13.01 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR