Flexituff Ventures International Limited (FLEXITUFF)
INR 26.14
(-3.19%)
INR 26.14
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 24.55 | 25.95 | 24.54 | 24.54 | 22.23 Thousand |
| 06 Aug, 2025 | 27.0 | 27.0 | 25.84 | 25.84 | 9165.00 |
| 05 Aug, 2025 | 27.4 | 29.4 | 27.2 | 27.2 | 13.96 Thousand |
| 04 Aug, 2025 | 30.35 | 31.39 | 28.53 | 28.64 | 27.87 Thousand |
| 01 Aug, 2025 | 32.99 | 32.99 | 30.04 | 30.04 | 14.51 Thousand |
| 31 Jul, 2025 | 33.79 | 33.79 | 31.51 | 31.63 | 8164.00 |
| 30 Jul, 2025 | 35.99 | 35.99 | 32.72 | 32.83 | 16.7 Thousand |
| 29 Jul, 2025 | 34.5 | 34.5 | 33.05 | 34.45 | 5928.00 |
| 28 Jul, 2025 | 35.02 | 36.74 | 34.5 | 34.79 | 10.42 Thousand |
| 25 Jul, 2025 | 35.02 | 35.44 | 35.0 | 35.02 | 5488.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR