Flexituff Ventures International Limited (FLEXITUFF)

INR 35.18

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 34.86 35.58 34.86 34.86 1963.00
03 Jul, 2025 35.58 35.59 35.58 35.58 978.00
02 Jul, 2025 35.58 36.0 35.36 35.58 267.00
01 Jul, 2025 36.0 36.0 36.0 36.0 801.00
30 Jun, 2025 36.0 36.0 35.35 36.0 1597.00
27 Jun, 2025 36.0 36.0 36.0 36.0 1572.00
26 Jun, 2025 36.0 36.01 35.45 36.0 1657.00
25 Jun, 2025 36.01 36.75 36.01 36.01 3857.00
24 Jun, 2025 36.75 36.75 36.19 36.75 1087.00
23 Jun, 2025 36.93 36.93 36.93 36.93 1100.00