Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.08 33.08 33.08 33.08 2.00
05 May, 2025 33.76 33.76 33.76 33.76 75.00
02 May, 2025 34.45 34.45 34.45 34.45 28.00
30 Apr, 2025 35.16 35.16 35.16 35.16 11.00
29 Apr, 2025 36.01 37.39 35.88 35.88 1416.00
28 Apr, 2025 37.9 38.39 36.01 37.77 7691.00
25 Apr, 2025 37.49 38.08 36.9 37.91 27.83 Thousand
24 Apr, 2025 34.76 36.31 33.26 36.29 14.66 Thousand
23 Apr, 2025 34.59 34.59 33.14 34.59 20.21 Thousand
22 Apr, 2025 32.95 32.95 32.9 32.95 13.01 Thousand