Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.41 61.3 58.41 61.03 6462.00
23 Dec, 2024 60.99 61.88 58.32 58.39 3519.00
20 Dec, 2024 60.99 61.0 59.8 60.47 2628.00
19 Dec, 2024 63.0 63.0 58.05 59.99 12.04 Thousand
18 Dec, 2024 60.24 61.3 58.05 60.0 1879.00
17 Dec, 2024 58.01 61.49 57.95 60.4 18.23 Thousand
16 Dec, 2024 59.5 60.99 57.01 59.98 1478.00
13 Dec, 2024 59.15 60.99 59.15 59.5 541.00
12 Dec, 2024 62.02 62.02 59.0 59.15 4411.00
11 Dec, 2024 59.01 61.0 59.0 60.5 9039.00