Flexituff Ventures International Limited (FLEXITUFF)
INR 30.04
(-8.94%)
INR 30.04
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 49.19 | 50.0 | 49.18 | 49.18 | 20.3 Thousand |
| 13 Feb, 2025 | 54.69 | 54.69 | 49.5 | 51.77 | 1911.00 |
| 12 Feb, 2025 | 50.5 | 52.14 | 49.78 | 52.1 | 5815.00 |
| 11 Feb, 2025 | 53.78 | 54.19 | 52.4 | 52.4 | 6018.00 |
| 10 Feb, 2025 | 55.11 | 55.4 | 55.11 | 55.16 | 3893.00 |
| 07 Feb, 2025 | 56.0 | 57.99 | 56.0 | 57.99 | 413.00 |
| 06 Feb, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 43.00 |
| 05 Feb, 2025 | 59.0 | 59.0 | 58.29 | 58.29 | 1352.00 |
| 04 Feb, 2025 | 58.32 | 59.48 | 58.0 | 59.48 | 576.00 |
| 03 Feb, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2701.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR