Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 7.8 | 7.8 | 7.1 | 7.1 | 13.55 Thousand |
| 01 Jan, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 30.17 Thousand |
| 31 Dec, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 4960.00 |
| 30 Dec, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 5872.00 |
| 27 Dec, 2019 | 8.6 | 8.6 | 8.6 | 8.6 | 5959.00 |
| 26 Dec, 2019 | 9.95 | 9.95 | 9.05 | 9.05 | 37 Thousand |
| 24 Dec, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 13.77 Thousand |
| 23 Dec, 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 2450.00 |
| 20 Dec, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | 2712.00 |
| 19 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 4232.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR