Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 7.0 | 7.4 | 7.0 | 7.0 | 2526.00 |
| 29 Jan, 2020 | 7.4 | 7.4 | 6.75 | 7.35 | 695.00 |
| 28 Jan, 2020 | 7.0 | 7.05 | 7.0 | 7.05 | 537.00 |
| 27 Jan, 2020 | 7.1 | 7.35 | 6.75 | 6.75 | 15.99 Thousand |
| 24 Jan, 2020 | 7.1 | 7.35 | 7.1 | 7.1 | 4556.00 |
| 23 Jan, 2020 | 7.1 | 7.5 | 7.05 | 7.45 | 1816.00 |
| 22 Jan, 2020 | 6.85 | 7.45 | 6.85 | 7.4 | 16.5 Thousand |
| 21 Jan, 2020 | 7.55 | 7.75 | 7.1 | 7.2 | 1274.00 |
| 20 Jan, 2020 | 7.4 | 7.5 | 6.95 | 7.45 | 11.72 Thousand |
| 17 Jan, 2020 | 7.4 | 7.45 | 7.1 | 7.2 | 5340.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR