Flexituff Ventures International Limited (FLEXITUFF)
INR 27.2
(-0.73%)
INR 27.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 6.00 |
| 07 Jan, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 14.00 |
| 06 Jan, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 214.00 |
| 03 Jan, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 661.00 |
| 02 Jan, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 5562.00 |
| 01 Jan, 2025 | 69.51 | 74.19 | 69.51 | 74.19 | 35.56 Thousand |
| 31 Dec, 2024 | 69.2 | 70.66 | 68.05 | 70.66 | 39.16 Thousand |
| 30 Dec, 2024 | 64.16 | 67.3 | 64.15 | 67.3 | 11.12 Thousand |
| 27 Dec, 2024 | 63.65 | 64.1 | 63.6 | 64.1 | 14.49 Thousand |
| 26 Dec, 2024 | 61.05 | 63.95 | 59.79 | 61.05 | 21.6 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR