Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 67.99 67.99 62.25 62.43 16.6 Thousand
06 Nov, 2024 60.24 66.0 60.24 65.53 7994.00
05 Nov, 2024 60.0 63.59 60.0 63.03 2841.00
04 Nov, 2024 62.3 62.3 59.01 60.57 5577.00
01 Nov, 2024 60.0 61.0 60.0 61.0 3020.00
31 Oct, 2024 61.99 61.99 57.2 58.1 45.4 Thousand
30 Oct, 2024 63.3 63.3 59.16 60.22 18.44 Thousand
29 Oct, 2024 63.42 64.49 60.24 62.28 13.56 Thousand
28 Oct, 2024 64.4 64.4 62.0 63.42 11.3 Thousand
25 Oct, 2024 63.06 65.0 61.5 62.0 11.75 Thousand