Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 39.5 39.5 39.5 39.5 771.00
21 Sep, 2018 41.55 41.55 41.55 41.55 3203.00
19 Sep, 2018 44.15 44.15 43.7 43.7 4407.00
18 Sep, 2018 50.6 50.6 46.0 46.0 19.46 Thousand
17 Sep, 2018 47.2 48.4 43.8 48.4 19.81 Thousand
14 Sep, 2018 46.0 46.1 44.0 46.1 11.26 Thousand
12 Sep, 2018 42.9 43.95 41.0 43.95 34.14 Thousand
11 Sep, 2018 40.0 41.9 40.0 41.9 11.7 Thousand
10 Sep, 2018 36.95 38.1 34.65 38.1 29.74 Thousand
07 Sep, 2018 32.0 34.65 31.2 34.65 11.42 Thousand