Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 31.05 31.05 29.7 30.7 3485.00
08 Oct, 2018 31.0 33.0 30.7 31.05 2343.00
05 Oct, 2018 33.0 33.0 31.65 32.2 2149.00
04 Oct, 2018 31.0 33.1 31.0 33.0 5748.00
03 Oct, 2018 32.65 32.65 31.05 31.55 1995.00
01 Oct, 2018 34.0 34.0 32.65 32.65 810.00
28 Sep, 2018 34.0 35.6 32.3 34.35 5621.00
27 Sep, 2018 33.95 37.0 33.95 33.95 8474.00
26 Sep, 2018 36.0 36.0 35.7 35.7 1323.00
25 Sep, 2018 37.55 37.55 37.55 37.55 215.00