Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 254.0 261.0 246.2 256.75 17.29 Thousand
23 May, 2014 254.0 255.95 244.0 255.0 16.13 Thousand
22 May, 2014 245.0 260.0 240.1 248.85 16.88 Thousand
21 May, 2014 256.0 256.5 244.4 246.25 16.3 Thousand
20 May, 2014 261.0 309.85 249.45 254.2 26.57 Thousand
19 May, 2014 234.0 290.0 234.0 259.15 25.95 Thousand
16 May, 2014 228.0 251.2 225.0 241.85 28.18 Thousand
15 May, 2014 226.5 227.95 225.05 227.0 16.54 Thousand
14 May, 2014 227.0 227.9 224.55 225.95 15.49 Thousand
13 May, 2014 227.0 227.0 224.7 226.7 16.96 Thousand