Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 248.5 249.5 243.05 244.55 16.18 Thousand
20 Jun, 2014 244.5 249.95 244.5 247.55 15.29 Thousand
19 Jun, 2014 250.7 253.35 244.0 244.6 15.35 Thousand
18 Jun, 2014 258.45 261.85 245.55 250.65 17.44 Thousand
17 Jun, 2014 259.5 261.1 249.0 258.2 15.18 Thousand
16 Jun, 2014 247.95 260.3 247.7 257.05 25.86 Thousand
13 Jun, 2014 245.9 250.8 245.15 249.4 15.2 Thousand
12 Jun, 2014 250.25 251.9 242.0 245.9 16 Thousand
11 Jun, 2014 249.45 251.85 245.0 249.75 16.06 Thousand
10 Jun, 2014 252.45 253.0 247.1 248.9 15.87 Thousand