Flexituff Ventures International Limited (FLEXITUFF)
INR 26.14
(-3.19%)
INR 26.14
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 230.0 | 230.7 | 225.0 | 227.0 | 15.8 Thousand |
| 18 Feb, 2014 | 226.3 | 228.4 | 226.0 | 226.35 | 15.29 Thousand |
| 17 Feb, 2014 | 235.15 | 235.15 | 225.0 | 225.95 | 16.97 Thousand |
| 14 Feb, 2014 | 227.0 | 236.95 | 226.0 | 230.15 | 16.19 Thousand |
| 13 Feb, 2014 | 228.5 | 230.95 | 227.0 | 227.0 | 15.38 Thousand |
| 12 Feb, 2014 | 230.0 | 231.9 | 228.0 | 228.0 | 15.31 Thousand |
| 11 Feb, 2014 | 230.0 | 233.8 | 228.0 | 228.05 | 15.26 Thousand |
| 10 Feb, 2014 | 227.9 | 232.0 | 227.05 | 230.05 | 18.45 Thousand |
| 07 Feb, 2014 | 228.0 | 233.85 | 227.0 | 227.95 | 16.67 Thousand |
| 06 Feb, 2014 | 229.0 | 229.1 | 225.15 | 227.35 | 20.58 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR