Flexituff Ventures International Limited (FLEXITUFF)

INR 26.14

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 230.85 232.6 228.35 230.95 16.33 Thousand
21 Jan, 2014 230.7 232.35 229.0 230.05 15.23 Thousand
20 Jan, 2014 230.8 232.85 228.5 230.0 15.41 Thousand
17 Jan, 2014 230.0 232.4 228.05 229.45 17.73 Thousand
16 Jan, 2014 232.25 232.5 224.7 228.2 16.59 Thousand
15 Jan, 2014 231.1 235.0 227.95 230.05 15.54 Thousand
14 Jan, 2014 232.1 233.45 230.0 230.0 15.77 Thousand
13 Jan, 2014 230.0 233.35 225.5 229.55 16.01 Thousand
10 Jan, 2014 231.0 233.0 225.0 229.25 16.17 Thousand
09 Jan, 2014 232.0 234.75 229.0 230.9 16.52 Thousand