Flexituff Ventures International Limited (FLEXITUFF)
INR 25.65
(0.0%)
INR 25.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 224.0 | 226.0 | 221.8 | 224.0 | 43.72 Thousand |
| 04 Jul, 2013 | 223.5 | 226.85 | 221.1 | 224.65 | 30.82 Thousand |
| 03 Jul, 2013 | 222.0 | 226.9 | 221.05 | 222.3 | 52.29 Thousand |
| 02 Jul, 2013 | 223.0 | 227.0 | 220.0 | 223.1 | 54.14 Thousand |
| 01 Jul, 2013 | 223.0 | 225.9 | 221.05 | 222.4 | 53.6 Thousand |
| 28 Jun, 2013 | 224.0 | 226.2 | 220.75 | 223.7 | 31.47 Thousand |
| 27 Jun, 2013 | 224.0 | 228.0 | 223.05 | 223.95 | 20.76 Thousand |
| 26 Jun, 2013 | 215.0 | 231.9 | 215.0 | 222.5 | 46.16 Thousand |
| 25 Jun, 2013 | 223.0 | 223.9 | 190.1 | 205.95 | 116.18 Thousand |
| 24 Jun, 2013 | 220.5 | 228.0 | 220.0 | 226.0 | 22.15 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR