Flexituff Ventures International Limited (FLEXITUFF)
INR 24.43
(1.41%)
INR 24.43
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 225.8 | 225.8 | 222.25 | 223.7 | 20.65 Thousand |
| 05 Jun, 2013 | 222.0 | 227.0 | 221.0 | 226.7 | 15.85 Thousand |
| 04 Jun, 2013 | 224.0 | 225.15 | 218.9 | 221.05 | 107.79 Thousand |
| 03 Jun, 2013 | 224.8 | 226.45 | 221.05 | 221.15 | 66.63 Thousand |
| 31 May, 2013 | 225.0 | 226.2 | 221.05 | 222.6 | 66.27 Thousand |
| 30 May, 2013 | 224.5 | 227.7 | 222.0 | 223.5 | 67.59 Thousand |
| 29 May, 2013 | 223.1 | 225.7 | 221.0 | 222.7 | 16.45 Thousand |
| 28 May, 2013 | 224.4 | 226.8 | 223.0 | 223.2 | 17.7 Thousand |
| 27 May, 2013 | 228.0 | 228.0 | 223.05 | 224.35 | 27.43 Thousand |
| 24 May, 2013 | 224.0 | 238.8 | 223.0 | 224.4 | 16.33 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR