Flexituff Ventures International Limited (FLEXITUFF)
INR 20.25
(-3.57%)
INR 20.25
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 219.75 | 222.0 | 211.25 | 219.0 | 25.86 Thousand |
| 14 Jan, 2013 | 215.1 | 219.0 | 208.0 | 215.7 | 180.29 Thousand |
| 11 Jan, 2013 | 215.0 | 215.15 | 209.7 | 210.0 | 20.21 Thousand |
| 10 Jan, 2013 | 210.9 | 216.0 | 210.9 | 212.25 | 36.31 Thousand |
| 09 Jan, 2013 | 205.0 | 218.0 | 205.0 | 211.6 | 19.45 Thousand |
| 08 Jan, 2013 | 213.4 | 214.95 | 209.15 | 212.1 | 16.97 Thousand |
| 07 Jan, 2013 | 213.5 | 218.7 | 212.25 | 213.75 | 19.8 Thousand |
| 04 Jan, 2013 | 206.35 | 225.0 | 206.3 | 213.0 | 69.13 Thousand |
| 03 Jan, 2013 | 202.05 | 210.0 | 202.05 | 207.0 | 28.26 Thousand |
| 02 Jan, 2013 | 206.0 | 206.0 | 200.0 | 201.05 | 35.64 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR