Flexituff Ventures International Limited (FLEXITUFF)
INR 20.25
(-3.57%)
INR 20.25
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2013 | 206.4 | 207.65 | 202.25 | 204.0 | 25.17 Thousand |
| 31 Dec, 2012 | 209.0 | 209.0 | 199.0 | 205.0 | 69.12 Thousand |
| 28 Dec, 2012 | 210.0 | 210.0 | 202.25 | 204.45 | 66.17 Thousand |
| 27 Dec, 2012 | 206.15 | 219.0 | 201.05 | 205.2 | 101.49 Thousand |
| 26 Dec, 2012 | 191.85 | 208.35 | 190.0 | 203.0 | 236.79 Thousand |
| 24 Dec, 2012 | 225.9 | 225.9 | 176.8 | 189.4 | 303.11 Thousand |
| 21 Dec, 2012 | 233.8 | 233.8 | 219.15 | 219.25 | 136.82 Thousand |
| 20 Dec, 2012 | 237.0 | 237.0 | 225.3 | 225.5 | 130.08 Thousand |
| 19 Dec, 2012 | 237.0 | 238.95 | 231.1 | 231.1 | 63.04 Thousand |
| 18 Dec, 2012 | 232.0 | 239.4 | 222.15 | 232.5 | 86.64 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR