Flexituff Ventures International Limited (FLEXITUFF)
INR 24.43
(1.41%)
INR 24.43
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 32.05 | 33.25 | 32.05 | 33.05 | 3428.00 |
| 24 May, 2024 | 32.05 | 33.9 | 32.05 | 33.4 | 3192.00 |
| 23 May, 2024 | 33.4 | 33.4 | 31.7 | 32.85 | 7662.00 |
| 22 May, 2024 | 32.95 | 33.0 | 31.55 | 32.95 | 5459.00 |
| 21 May, 2024 | 32.35 | 33.0 | 32.0 | 32.95 | 4052.00 |
| 18 May, 2024 | 33.0 | 33.0 | 32.0 | 32.35 | 2924.00 |
| 17 May, 2024 | 32.2 | 32.65 | 31.1 | 32.5 | 6108.00 |
| 16 May, 2024 | 33.2 | 33.25 | 31.6 | 32.2 | 14.05 Thousand |
| 15 May, 2024 | 34.8 | 35.1 | 33.1 | 33.2 | 22.02 Thousand |
| 14 May, 2024 | 36.45 | 36.45 | 34.2 | 34.85 | 1886.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR