Flexituff Ventures International Limited (FLEXITUFF)
INR 24.43
(1.41%)
INR 24.43
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 33.5 | 35.95 | 33.5 | 35.1 | 2394.00 |
| 10 May, 2024 | 34.2 | 35.9 | 34.2 | 34.75 | 6212.00 |
| 09 May, 2024 | 34.55 | 35.9 | 34.0 | 34.9 | 3105.00 |
| 08 May, 2024 | 34.3 | 35.5 | 34.3 | 34.55 | 5591.00 |
| 07 May, 2024 | 34.65 | 34.65 | 33.65 | 34.3 | 3012.00 |
| 06 May, 2024 | 37.0 | 37.0 | 34.65 | 34.65 | 21.29 Thousand |
| 03 May, 2024 | 36.0 | 36.75 | 34.7 | 36.45 | 7612.00 |
| 02 May, 2024 | 33.95 | 36.85 | 33.95 | 36.0 | 25.42 Thousand |
| 30 Apr, 2024 | 35.95 | 35.95 | 34.65 | 35.55 | 19.29 Thousand |
| 29 Apr, 2024 | 37.7 | 37.95 | 34.85 | 35.95 | 41.89 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR