Flexituff Ventures International Limited (FLEXITUFF)
INR 23.31
(-5.63%)
INR 23.31
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 213.9 | 224.1 | 210.85 | 218.75 | 51.45 Thousand |
| 10 Aug, 2012 | 213.0 | 232.0 | 210.05 | 210.1 | 105.01 Thousand |
| 09 Aug, 2012 | 216.9 | 216.9 | 206.75 | 212.9 | 22.7 Thousand |
| 08 Aug, 2012 | 207.5 | 217.0 | 207.5 | 208.65 | 21.82 Thousand |
| 07 Aug, 2012 | 211.9 | 212.0 | 207.0 | 207.1 | 21.78 Thousand |
| 06 Aug, 2012 | 208.1 | 209.5 | 205.9 | 205.9 | 16.09 Thousand |
| 03 Aug, 2012 | 208.8 | 208.95 | 205.0 | 205.05 | 22.88 Thousand |
| 02 Aug, 2012 | 205.1 | 212.0 | 195.25 | 209.9 | 100.94 Thousand |
| 01 Aug, 2012 | 208.5 | 209.0 | 206.3 | 207.0 | 28.99 Thousand |
| 31 Jul, 2012 | 215.4 | 215.4 | 207.05 | 207.05 | 45.83 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR