Flexituff Ventures International Limited (FLEXITUFF)
INR 24.54
(-0.04%)
INR 24.54
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2012 | 206.5 | 209.8 | 202.05 | 209.8 | 20.75 Thousand |
| 26 Jul, 2012 | 206.9 | 210.0 | 202.0 | 203.9 | 206.58 Thousand |
| 25 Jul, 2012 | 204.0 | 214.9 | 202.5 | 203.55 | 120.28 Thousand |
| 24 Jul, 2012 | 211.0 | 212.65 | 205.0 | 205.75 | 49.21 Thousand |
| 23 Jul, 2012 | 212.0 | 213.4 | 207.3 | 208.1 | 93.8 Thousand |
| 20 Jul, 2012 | 217.0 | 217.95 | 211.45 | 211.5 | 19.43 Thousand |
| 19 Jul, 2012 | 214.8 | 219.5 | 213.5 | 214.2 | 70.84 Thousand |
| 18 Jul, 2012 | 215.55 | 216.5 | 213.05 | 213.95 | 39.88 Thousand |
| 17 Jul, 2012 | 217.15 | 218.45 | 213.1 | 215.0 | 101.65 Thousand |
| 16 Jul, 2012 | 219.65 | 219.7 | 212.55 | 215.0 | 96.04 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR