Flexituff Ventures International Limited (FLEXITUFF)

INR 24.54

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 170.0 192.9 165.1 185.65 1.47 Million
24 Oct, 2011 162.0 172.0 159.5 170.0 1.93 Million
21 Oct, 2011 157.95 171.0 154.95 158.8 3.07 Million
20 Oct, 2011 155.1 176.15 152.0 154.0 5.15 Million
19 Oct, 2011 156.9 187.7 142.0 154.3 22.04 Million