Flexituff Ventures International Limited (FLEXITUFF)

INR 35.18

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 220.3 229.9 219.6 229.0 536.48 Thousand
02 Nov, 2011 216.25 225.9 216.0 223.0 586.51 Thousand
01 Nov, 2011 216.1 223.95 207.3 222.0 789.18 Thousand
31 Oct, 2011 217.95 227.8 212.35 221.0 726.31 Thousand
28 Oct, 2011 215.0 240.45 207.5 223.05 3.05 Million
26 Oct, 2011 186.0 217.8 186.0 213.0 1.52 Million
25 Oct, 2011 170.0 192.9 165.1 185.65 1.47 Million
24 Oct, 2011 162.0 172.0 159.5 170.0 1.93 Million
21 Oct, 2011 157.95 171.0 154.95 158.8 3.07 Million
20 Oct, 2011 155.1 176.15 152.0 154.0 5.15 Million