Flexituff Ventures International Limited (FLEXITUFF)
INR 24.43
(1.41%)
INR 24.43
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 42.5 | 43.8 | 40.15 | 42.1 | 152.42 Thousand |
| 09 Apr, 2024 | 41.8 | 43.0 | 40.5 | 42.25 | 50.24 Thousand |
| 08 Apr, 2024 | 40.75 | 41.75 | 39.95 | 41.7 | 72.04 Thousand |
| 05 Apr, 2024 | 38.3 | 41.85 | 38.3 | 39.8 | 33.91 Thousand |
| 04 Apr, 2024 | 39.75 | 40.95 | 39.7 | 40.15 | 68.17 Thousand |
| 03 Apr, 2024 | 42.5 | 44.2 | 41.75 | 41.75 | 97.62 Thousand |
| 02 Apr, 2024 | 44.35 | 45.8 | 43.95 | 43.95 | 37.72 Thousand |
| 01 Apr, 2024 | 49.05 | 49.05 | 44.45 | 46.25 | 221.51 Thousand |
| 28 Mar, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 158.94 Thousand |
| 27 Mar, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 137.78 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR