Flexituff Ventures International Limited (FLEXITUFF)
INR 26.33
(0.23%)
INR 26.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 29.3 | 30.6 | 24.15 | 27.45 | 82.18 Thousand |
| 14 Aug, 2023 | 30.4 | 31.0 | 28.15 | 29.05 | 27.76 Thousand |
| 11 Aug, 2023 | 30.35 | 32.4 | 30.0 | 30.4 | 14.09 Thousand |
| 10 Aug, 2023 | 31.95 | 34.2 | 30.75 | 31.35 | 46.66 Thousand |
| 09 Aug, 2023 | 32.3 | 32.8 | 31.15 | 31.65 | 25.67 Thousand |
| 08 Aug, 2023 | 34.1 | 34.1 | 32.1 | 32.9 | 53.12 Thousand |
| 07 Aug, 2023 | 32.55 | 35.7 | 30.65 | 32.25 | 89.65 Thousand |
| 04 Aug, 2023 | 31.5 | 32.9 | 30.5 | 31.1 | 39.6 Thousand |
| 03 Aug, 2023 | 30.85 | 32.5 | 30.4 | 31.4 | 60.64 Thousand |
| 02 Aug, 2023 | 30.3 | 32.3 | 30.0 | 30.7 | 133.83 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR