Flexituff Ventures International Limited (FLEXITUFF)

INR 26.14

(-3.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 27.75 27.75 26.5 26.8 16.55 Thousand
28 Jul, 2023 27.05 28.05 26.5 27.0 37.63 Thousand
27 Jul, 2023 25.65 27.15 25.65 26.5 21.78 Thousand
26 Jul, 2023 27.15 27.15 26.25 26.35 12.17 Thousand
25 Jul, 2023 26.35 27.6 26.3 26.95 11.46 Thousand
24 Jul, 2023 26.55 27.25 26.1 26.35 5121.00
21 Jul, 2023 27.05 27.05 26.4 26.55 20.11 Thousand
20 Jul, 2023 27.35 27.35 26.75 26.85 14.75 Thousand
19 Jul, 2023 27.05 27.45 26.9 27.25 2061.00
18 Jul, 2023 26.95 27.35 26.6 26.8 7033.00