Flexituff Ventures International Limited (FLEXITUFF.NS)
INR 34.45
(-2.02%)
INR 34.45
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 54.94 | 57.18 | 54.94 | 57.18 | 1874.00 |
| 31 Jan, 2025 | 55.0 | 56.07 | 55.0 | 56.07 | 1820.00 |
| 30 Jan, 2025 | 53.91 | 54.98 | 53.91 | 54.98 | 182.00 |
| 29 Jan, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 416.00 |
| 28 Jan, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 5812.00 |
| 27 Jan, 2025 | 55.05 | 55.05 | 54.9 | 55.0 | 5872.00 |
| 24 Jan, 2025 | 56.0 | 56.02 | 55.72 | 56.02 | 1912.00 |
| 23 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 6128.00 |
| 22 Jan, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 7202.00 |
| 21 Jan, 2025 | 59.29 | 59.29 | 58.1 | 58.1 | 3695.00 |
8529
BEEP
DLNG
600392
2139
SCPS