Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.8 34.8 33.23 33.26 19.73 Thousand
28 Feb, 2025 37.0 37.0 34.22 34.98 33.08 Thousand
27 Feb, 2025 32.62 36.03 32.62 36.03 38.59 Thousand
25 Feb, 2025 34.32 34.32 34.32 34.32 5451.00
24 Feb, 2025 36.2 36.2 36.13 36.13 1820.00
21 Feb, 2025 38.04 38.04 38.04 38.04 1626.00
20 Feb, 2025 40.05 40.05 40.05 40.05 3262.00
19 Feb, 2025 42.16 42.16 42.16 42.16 5336.00
18 Feb, 2025 44.38 44.38 44.38 44.38 1038.00
17 Feb, 2025 47.01 47.01 46.72 46.72 1226.00