Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 28.5 | 28.5 | 25.25 | 27.25 | 19.91 Thousand |
| 11 Aug, 2022 | 27.75 | 27.75 | 26.0 | 26.3 | 11.02 Thousand |
| 10 Aug, 2022 | 29.6 | 29.6 | 26.0 | 26.45 | 96.27 Thousand |
| 08 Aug, 2022 | 29.4 | 30.85 | 26.8 | 27.2 | 19.69 Thousand |
| 05 Aug, 2022 | 25.1 | 29.25 | 25.1 | 29.25 | 55.22 Thousand |
| 04 Aug, 2022 | 26.2 | 26.9 | 26.0 | 26.6 | 14.64 Thousand |
| 03 Aug, 2022 | 26.35 | 27.05 | 25.65 | 26.0 | 11.05 Thousand |
| 02 Aug, 2022 | 25.85 | 27.05 | 25.25 | 26.3 | 11.09 Thousand |
| 01 Aug, 2022 | 24.3 | 26.65 | 24.3 | 26.2 | 20.29 Thousand |
| 29 Jul, 2022 | 25.65 | 25.65 | 23.8 | 25.4 | 8037.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR