Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 25.7 | 27.0 | 24.85 | 25.75 | 16.35 Thousand |
| 13 Jul, 2022 | 26.25 | 26.95 | 25.5 | 25.85 | 4568.00 |
| 12 Jul, 2022 | 26.05 | 26.45 | 25.65 | 26.3 | 7915.00 |
| 11 Jul, 2022 | 28.7 | 28.7 | 26.4 | 26.95 | 21.39 Thousand |
| 08 Jul, 2022 | 27.2 | 28.75 | 27.2 | 27.75 | 3394.00 |
| 07 Jul, 2022 | 27.25 | 28.5 | 27.25 | 28.35 | 7477.00 |
| 06 Jul, 2022 | 27.0 | 28.85 | 26.9 | 27.25 | 32.97 Thousand |
| 05 Jul, 2022 | 29.9 | 30.45 | 28.3 | 28.3 | 19.54 Thousand |
| 04 Jul, 2022 | 31.0 | 31.5 | 28.5 | 29.75 | 127.63 Thousand |
| 01 Jul, 2022 | 30.2 | 30.2 | 28.8 | 30.0 | 33.3 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR