Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 27.5 | 28.45 | 26.55 | 28.45 | 35.7 Thousand |
| 01 Jun, 2022 | 26.8 | 27.35 | 25.15 | 27.1 | 16.6 Thousand |
| 31 May, 2022 | 26.65 | 26.9 | 25.05 | 26.45 | 48.04 Thousand |
| 30 May, 2022 | 26.8 | 26.8 | 25.15 | 25.65 | 19.64 Thousand |
| 27 May, 2022 | 25.4 | 25.6 | 24.2 | 25.6 | 14.07 Thousand |
| 26 May, 2022 | 24.35 | 25.4 | 23.0 | 25.4 | 16.64 Thousand |
| 25 May, 2022 | 25.05 | 25.25 | 24.2 | 24.2 | 12.67 Thousand |
| 24 May, 2022 | 26.75 | 26.75 | 25.45 | 25.45 | 11.8 Thousand |
| 23 May, 2022 | 27.65 | 27.65 | 25.75 | 26.75 | 2529.00 |
| 20 May, 2022 | 27.35 | 27.5 | 25.15 | 26.8 | 13.85 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR