Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 25.5 | 26.75 | 24.95 | 26.75 | 46 Thousand |
| 04 May, 2022 | 26.85 | 26.85 | 25.4 | 25.5 | 15.49 Thousand |
| 02 May, 2022 | 28.55 | 28.55 | 26.65 | 26.7 | 5524.00 |
| 29 Apr, 2022 | 28.8 | 28.85 | 27.35 | 28.05 | 7668.00 |
| 28 Apr, 2022 | 29.3 | 29.3 | 26.8 | 28.5 | 30.75 Thousand |
| 27 Apr, 2022 | 28.3 | 29.5 | 28.2 | 28.2 | 16.08 Thousand |
| 26 Apr, 2022 | 32.65 | 32.65 | 29.55 | 29.65 | 17.66 Thousand |
| 25 Apr, 2022 | 33.95 | 33.95 | 31.1 | 31.1 | 15.02 Thousand |
| 22 Apr, 2022 | 34.95 | 34.95 | 31.9 | 32.7 | 8268.00 |
| 21 Apr, 2022 | 34.6 | 36.0 | 33.45 | 33.5 | 22.7 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR