Future Lifestyle Fashions Limited (FLFL)
INR 1.55
(0.0%)
INR 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.45 | 12.59 Thousand |
| 04 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 10.59 Thousand |
| 03 Apr, 2025 | 1.35 | 1.41 | 1.29 | 1.39 | 41.35 Thousand |
| 02 Apr, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 21.19 Thousand |
| 01 Apr, 2025 | 1.27 | 1.3 | 1.17 | 1.3 | 95.02 Thousand |
| 28 Mar, 2025 | 1.3 | 1.3 | 1.23 | 1.24 | 128.61 Thousand |
| 27 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.3 | 1.8 Million |
| 26 Mar, 2025 | 1.35 | 1.39 | 1.31 | 1.31 | 174.46 Thousand |
| 25 Mar, 2025 | 1.43 | 1.45 | 1.37 | 1.38 | 40.08 Thousand |
| 24 Mar, 2025 | 1.43 | 1.44 | 1.38 | 1.42 | 177.71 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF