Future Lifestyle Fashions Limited (FLFL)
INR 1.67
(4.37%)
INR 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 82.3 | 82.3 | 76.1 | 80.0 | 157.79 Thousand |
| 05 May, 2015 | 84.7 | 87.5 | 80.4 | 81.45 | 303.67 Thousand |
| 04 May, 2015 | 75.55 | 88.4 | 75.55 | 81.9 | 548.99 Thousand |
| 30 Apr, 2015 | 75.0 | 77.9 | 75.0 | 77.45 | 22.16 Thousand |
| 29 Apr, 2015 | 75.0 | 78.35 | 71.8 | 75.6 | 99.2 Thousand |
| 28 Apr, 2015 | 70.0 | 76.95 | 70.0 | 73.7 | 82.79 Thousand |
| 27 Apr, 2015 | 73.5 | 73.7 | 70.0 | 71.1 | 91.5 Thousand |
| 24 Apr, 2015 | 74.0 | 77.4 | 73.5 | 73.9 | 78.37 Thousand |
| 23 Apr, 2015 | 73.5 | 75.0 | 73.0 | 73.6 | 69 Thousand |
| 22 Apr, 2015 | 74.9 | 75.85 | 73.0 | 74.5 | 57.57 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF