Future Lifestyle Fashions Limited (FLFL)

INR 1.67

(4.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 71.45 71.45 70.0 70.5 26.58 Thousand
01 Apr, 2015 68.45 74.0 67.05 71.0 94.96 Thousand
31 Mar, 2015 68.5 70.0 67.5 67.75 64.52 Thousand
30 Mar, 2015 66.9 69.2 66.9 68.35 26.03 Thousand
27 Mar, 2015 68.25 69.65 65.75 66.4 88.89 Thousand
26 Mar, 2015 69.0 70.0 67.5 68.2 46.06 Thousand
25 Mar, 2015 69.05 71.0 69.0 69.3 402.39 Thousand
24 Mar, 2015 69.8 70.8 67.5 70.25 85.78 Thousand
23 Mar, 2015 64.5 68.9 64.15 68.55 111.22 Thousand
20 Mar, 2015 66.55 69.5 64.0 65.0 232.87 Thousand