Future Lifestyle Fashions Limited (FLFL)

INR 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 71.5 86.3 71.1 86.3 1.14 Million
30 Jan, 2015 72.8 72.95 71.05 71.95 26.28 Thousand
29 Jan, 2015 74.0 74.5 70.5 70.95 76.73 Thousand
28 Jan, 2015 74.05 74.8 71.85 72.65 24.62 Thousand
27 Jan, 2015 77.25 77.25 73.6 73.9 45.47 Thousand
23 Jan, 2015 79.05 80.05 76.3 76.95 140.16 Thousand
22 Jan, 2015 78.7 82.0 78.7 80.0 105.21 Thousand
21 Jan, 2015 77.6 80.0 77.15 78.45 42.4 Thousand
20 Jan, 2015 76.75 79.0 76.2 78.0 57.76 Thousand
19 Jan, 2015 76.6 77.9 76.6 76.95 44.25 Thousand