Future Lifestyle Fashions Limited (FLFL)

INR 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 79.15 80.0 74.8 75.5 73.55 Thousand
13 Feb, 2015 78.75 82.5 78.25 78.65 173.23 Thousand
12 Feb, 2015 78.75 81.25 77.8 78.75 156.09 Thousand
11 Feb, 2015 77.9 80.8 76.8 78.25 213.38 Thousand
10 Feb, 2015 80.1 82.0 74.3 76.75 619.21 Thousand
09 Feb, 2015 81.5 84.5 79.5 80.05 101.41 Thousand
06 Feb, 2015 82.95 84.75 78.15 82.4 298.84 Thousand
05 Feb, 2015 86.0 88.25 81.0 82.1 280.62 Thousand
04 Feb, 2015 89.8 89.8 85.0 86.3 430.86 Thousand
03 Feb, 2015 90.0 93.0 84.4 89.6 2.28 Million