Future Lifestyle Fashions Limited (FLFL)

INR 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 73.55 75.75 73.1 74.0 74.4 Thousand
28 Feb, 2015 74.95 75.95 73.75 74.05 13.31 Thousand
27 Feb, 2015 75.25 76.5 74.5 75.05 36.78 Thousand
26 Feb, 2015 73.35 76.2 72.05 75.1 62.98 Thousand
25 Feb, 2015 73.65 76.5 73.0 73.5 31.55 Thousand
24 Feb, 2015 76.9 76.9 74.6 75.4 27.2 Thousand
23 Feb, 2015 78.8 78.8 74.7 75.1 39.57 Thousand
20 Feb, 2015 79.0 80.7 76.7 77.35 126.45 Thousand
19 Feb, 2015 74.15 79.9 74.15 79.35 139.12 Thousand
18 Feb, 2015 76.85 77.0 73.8 74.2 83.66 Thousand