Future Lifestyle Fashions Limited (FLFL)
INR 1.63
(-1.21%)
INR 1.63
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 79.0 | 81.5 | 77.5 | 79.5 | 299.63 Thousand |
| 12 Dec, 2014 | 79.45 | 80.9 | 76.8 | 79.4 | 136.77 Thousand |
| 11 Dec, 2014 | 76.0 | 78.45 | 73.75 | 76.6 | 33.25 Thousand |
| 10 Dec, 2014 | 76.0 | 76.95 | 75.05 | 76.35 | 19.99 Thousand |
| 09 Dec, 2014 | 79.0 | 80.2 | 75.55 | 75.95 | 51.8 Thousand |
| 08 Dec, 2014 | 79.0 | 81.0 | 78.7 | 79.75 | 47.47 Thousand |
| 05 Dec, 2014 | 79.1 | 81.0 | 79.1 | 79.45 | 15.99 Thousand |
| 04 Dec, 2014 | 79.8 | 82.25 | 78.0 | 79.4 | 127.23 Thousand |
| 03 Dec, 2014 | 79.95 | 80.1 | 77.05 | 78.3 | 45.33 Thousand |
| 02 Dec, 2014 | 77.25 | 79.65 | 74.55 | 77.9 | 72.28 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF